Last | High | Low | |||||
---|---|---|---|---|---|---|---|
14.78 | 15.02 | 14.60 | +0.26 | +1.76% | 25.28M | ||
9.65 | 9.68 | 9.55 | +0.46 | +4.95% | 7.33M | ||
2.730 | 2.750 | 2.730 | -0.010 | -0.36% | 6.91M | ||
10.900 | 10.995 | 10.885 | -0.140 | -1.27% | 6.76M | ||
37.76 | 37.93 | 37.28 | -0.20 | -0.53% | 5.46M | ||
10.99 | 11.30 | 10.97 | -0.15 | -1.35% | 4.73M | ||
6.080 | 6.115 | 5.400 | +0.500 | +8.96% | 3.66M | ||
73.23 | 73.50 | 72.33 | -0.83 | -1.12% | 3.53M | ||
11.79 | 11.87 | 11.68 | +0.01 | +0.13% | 3.34M | ||
31.32 | 31.43 | 31.21 | +0.23 | +0.74% | 2.84M | ||
45.75 | 45.92 | 45.67 | +0.09 | +0.20% | 2.59M | ||
17.40 | 17.92 | 17.35 | -0.09 | -0.49% | 2.35M | ||
77.06 | 77.53 | 76.87 | +0.02 | +0.02% | 2.24M | ||
6.34 | 6.64 | 6.34 | -0.18 | -2.76% | 2.18M | ||
17.00 | 17.43 | 16.93 | +0.05 | +0.27% | 1.94M | ||
70.12 | 70.45 | 69.00 | +0.43 | +0.62% | 1.87M | ||
26.720 | 26.880 | 26.175 | +0.030 | +0.11% | 1.47M | ||
54.46 | 54.51 | 54.12 | +0.42 | +0.78% | 1.33M | ||
13.49 | 13.71 | 13.37 | +0.19 | +1.47% | 1.1M | ||
43.88 | 44.03 | 43.65 | +0.38 | +0.86% | 952.65K | ||
44.70 | 44.74 | 44.53 | -0.03 | -0.06% | 759.88K | ||
99.97 | 101.94 | 99.93 | -1.55 | -1.53% | 657.75K | ||
85.13 | 85.84 | 83.96 | +1.94 | +2.33% | 636.41K | ||
43.03 | 43.13 | 42.68 | +0.34 | +0.80% | 586.35K | ||
37.975 | 38.300 | 37.840 | -0.245 | -0.64% | 548.97K | ||
25.75 | 25.91 | 25.74 | -0.01 | -0.06% | 532.73K | ||
20.38 | 20.90 | 20.09 | -0.22 | -1.07% | 454.41K | ||
75.30 | 75.40 | 74.56 | +0.49 | +0.66% | 388.6K | ||
16.54 | 16.64 | 16.16 | +0.41 | +2.54% | 377.33K | ||
36.08 | 36.45 | 35.83 | -0.12 | -0.33% | 334.9K | ||
19.51 | 19.61 | 19.16 | +0.27 | +1.40% | 285.12K | ||
518.97 | 521.67 | 511.68 | +8.26 | +1.62% | 240.02K | ||
141.95 | 143.32 | 141.92 | -1.69 | -1.18% | 191.87K | ||
72.84 | 73.07 | 72.79 | +1.31 | +1.83% | 159.35K | ||
12.46 | 12.53 | 12.44 | +0.03 | +0.20% | 149.57K | ||
255.03 | 255.88 | 253.33 | +1.14 | +0.45% | 137.97K | ||
12.43 | 12.92 | 12.29 | +0.28 | +2.30% | 75.47K | ||
99.69 | 99.86 | 99.20 | +0.21 | +0.21% | 61.49K | ||
53.40 | 53.58 | 53.04 | +0.17 | +0.32% | 57.09K | ||
5.905 | 5.910 | 5.810 | +0.065 | +1.11% | 40.18K | ||
12.62 | 12.65 | 12.52 | +0.14 | +1.16% | 21.44K | ||
5.330 | 5.345 | 5.291 | +0.055 | +1.04% | 16.16K | ||
11.20 | 11.20 | 11.20 | +0.14 | +1.27% | 4K | ||
42.928 | 45.213 | 42.808 | -1.739 | -3.89% | 877 | ||
16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 0 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.386 | 0.386 | 0.353 | 0.000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | ||
2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 |