Get 40% Off
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas toolCopy Portfolios

United Kingdom ADRs

Last
High
Low
14.7815.0214.60+0.26+1.76%25.28M
9.659.689.55+0.46+4.95%7.33M
2.7302.7502.730-0.010-0.36%6.91M
10.90010.99510.885-0.140-1.27%6.76M
37.7637.9337.28-0.20-0.53%5.46M
10.9911.3010.97-0.15-1.35%4.73M
6.0806.1155.400+0.500+8.96%3.66M
73.2373.5072.33-0.83-1.12%3.53M
11.7911.8711.68+0.01+0.13%3.34M
31.3231.4331.21+0.23+0.74%2.84M
45.7545.9245.67+0.09+0.20%2.59M
17.4017.9217.35-0.09-0.49%2.35M
77.0677.5376.87+0.02+0.02%2.24M
6.346.646.34-0.18-2.76%2.18M
17.0017.4316.93+0.05+0.27%1.94M
70.1270.4569.00+0.43+0.62%1.87M
26.72026.88026.175+0.030+0.11%1.47M
54.4654.5154.12+0.42+0.78%1.33M
13.4913.7113.37+0.19+1.47%1.1M
43.8844.0343.65+0.38+0.86%952.65K
44.7044.7444.53-0.03-0.06%759.88K
99.97101.9499.93-1.55-1.53%657.75K
85.1385.8483.96+1.94+2.33%636.41K
43.0343.1342.68+0.34+0.80%586.35K
37.97538.30037.840-0.245-0.64%548.97K
25.7525.9125.74-0.01-0.06%532.73K
20.3820.9020.09-0.22-1.07%454.41K
75.3075.4074.56+0.49+0.66%388.6K
16.5416.6416.16+0.41+2.54%377.33K
36.0836.4535.83-0.12-0.33%334.9K
19.5119.6119.16+0.27+1.40%285.12K
518.97521.67511.68+8.26+1.62%240.02K
141.95143.32141.92-1.69-1.18%191.87K
72.8473.0772.79+1.31+1.83%159.35K
12.4612.5312.44+0.03+0.20%149.57K
255.03255.88253.33+1.14+0.45%137.97K
12.4312.9212.29+0.28+2.30%75.47K
99.6999.8699.20+0.21+0.21%61.49K
53.4053.5853.04+0.17+0.32%57.09K
5.9055.9105.810+0.065+1.11%40.18K
12.6212.6512.52+0.14+1.16%21.44K
5.3305.3455.291+0.055+1.04%16.16K
11.2011.2011.20+0.14+1.27%4K
42.92845.21342.808-1.739-3.89%877
16.9916.9916.990.000.00%0
14.350014.350014.35000.00000.00%0
0.3860.3860.3530.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.